News & Updates on Private Markets
| Company Name | ISIN | Chryseum Score | No. of Shares | Total Market Cap | 15th September 2026 | 11th September 2026 | 8th September 2026 | 4th September 2026 | 1st September 2026 | 28th August 2026 | 25th August 2026 | 21st August 2026 | 18th August 2026 | 14th August 2026 | 7th August 2026 | 2nd April 2026 | 3rd October 2025 | 2nd April 2025 | 4th October 2024 | 5th April 2024 | 6th October 2023 | 6th April 2023 | 7th October 2022 | 1st April 2022 | 1st October 2021 | 2nd April 2021 | 2nd October 2020 | 3rd April 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A V THOMAS
|
INE944K01010 | 4.00 | 0.05 | 1,770.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 35400.00 | 31000.00 | 31000.00 | 18000.00 | 22000.00 | 17000.00 | 17500.00 | 17300.00 | 13500.00 | 13500.00 | 15600.00 | 8135.00 | 8005.00 | 0.00 |
Alternicq Limited
|
INE435H01023 | 5.50 | 9.44 | 8,021.52 | 850.00 | 895.00 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 920.00 | 1000.00 | 890.00 | 870.00 | 265.00 | 232.00 | 210.00 | 211.00 | 251.00 | 260.00 | 234.00 | 237.00 | 234.00 |
ANGLO FRENCH
|
INE570E01016 | 5.00 | 0.13 | 208.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1540.00 | 1540.00 | 960.00 | 3030.00 | 1100.00 | 1100.00 | 900.00 | 1400.00 | 450.00 | 665.00 | 780.00 | 938.00 | 0.00 | 0.00 | 0.00 |
PHARMEASY
|
INE0DJ201029 | 2.00 | 1716.00 | 14,586.00 | 8.50 | 6.27 | 5.80 | 5.76 | 5.77 | 5.75 | 5.85 | 5.60 | 5.85 | 6.05 | 4.80 | 5.45 | 5.70 | 7.10 | 8.15 | 9.05 | 8.50 | 20.40 | 32.00 | 68.50 | 70.00 | 18.00 | 12.50 | 0.00 |
AROHAN
|
INE808K01017 | 6.50 | 15.94 | 3,618.66 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 230.00 | 200.00 | 250.00 | 260.00 | 165.00 | 160.00 | 175.00 | 185.00 | 200.00 | 240.00 | 209.00 | 0.00 | 0.00 |
ASKIM
|
INE925L01025 | 9.00 | 8.71 | 6,621.56 | 760.00 | 760.00 | 750.00 | 770.00 | 780.00 | 775.00 | 765.00 | 765.00 | 780.00 | 780.00 | 770.00 | 910.00 | 1155.00 | 1380.00 | 1150.00 | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
AXLES
|
INE701C01011 | 8.00 | 2.55 | 1,338.75 | 525.00 | 535.00 | 533.00 | 475.00 | 475.00 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 505.00 | 430.00 | 610.00 | 835.00 | 640.00 | 495.00 | 225.00 | 175.00 | 155.00 | 150.00 | 162.00 | 158.00 | 185.00 | 175.00 |
BIRA
|
INE833U01014 | 2.50 | 6.68 | 487.34 | 73.00 | 72.00 | 72.00 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 107.00 | 233.00 | 392.00 | 535.00 | 600.00 | 625.00 | 675.00 | 750.00 | 830.00 | 810.00 | 867.00 | 877.00 | 850.00 |
BHARAT HOTELS
|
INE466A01015 | 8.00 | 7.60 | 2,621.70 | 345.00 | 330.00 | 330.00 | 348.00 | 335.00 | 338.00 | 345.00 | 345.00 | 345.00 | 345.00 | 350.00 | 355.00 | 370.00 | 345.00 | 435.00 | 310.00 | 230.00 | 150.00 | 168.00 | 185.00 | 198.00 | 190.00 | 194.00 | 180.00 |
BHARAT NIDHI
|
INE286F01016 | 7.50 | 0.29 | 4,145.96 | 14450.00 | 14450.00 | 14550.00 | 14550.00 | 14550.00 | 14000.00 | 14000.00 | 14500.00 | 14100.00 | 11615.00 | 11615.00 | 11100.00 | 13890.00 | 16035.00 | 13900.00 | 13000.00 | 8500.00 | 10000.00 | 10000.00 | 11000.00 | 14350.00 | 10100.00 | 10000.00 | 11500.00 |
BVG
|
INE257H01021 | 6.00 | 13.32 | 5,995.08 | 450.00 | 455.00 | 440.00 | 440.00 | 430.00 | 430.00 | 440.00 | 430.00 | 430.00 | 445.00 | 460.00 | 405.00 | 370.00 | 295.00 | 320.00 | 255.00 | 190.00 | 202.00 | 200.00 | 200.00 | 178.00 | 170.00 | 171.00 | 167.00 |
CAPGEMINI
|
INE177B01032 | 6.50 | 5.93 | 56,900.44 | 9600.00 | 9600.00 | 9600.00 | 10300.00 | 10000.00 | 9950.00 | 9950.00 | 10050.00 | 9950.00 | 10500.00 | 10600.00 | 10600.00 | 11100.00 | 13000.00 | 13100.00 | 11350.00 | 11850.00 | 10200.00 | 12800.00 | 11500.00 | 9500.00 | 4748.00 | 4200.00 | 2750.00 |
CARE HEALTH
|
INE119J01011 | 8.50 | 99.59 | 14,639.32 | 147.00 | 147.00 | 146.00 | 145.00 | 145.00 | 144.00 | 144.00 | 148.00 | 150.00 | 150.00 | 148.00 | 117.00 | 140.00 | 167.00 | 190.00 | 175.00 | 173.00 | 138.00 | 137.00 | 178.00 | 227.00 | 145.00 | 102.00 | 60.00 |
CARRIER
|
INE040I01011 | 10.00 | 10.64 | 5,797.53 | 545.00 | 545.00 | 555.00 | 545.00 | 525.00 | 530.00 | 530.00 | 555.00 | 555.00 | 560.00 | 555.00 | 515.00 | 495.00 | 555.00 | 535.00 | 520.00 | 302.00 | 250.00 | 276.00 | 267.00 | 350.00 | 195.00 | 156.00 | 135.00 |
CSK
|
INE852S01026 | 8.50 | 37.94 | 9,371.18 | 247.00 | 245.00 | 247.00 | 241.00 | 246.00 | 245.00 | 246.00 | 249.00 | 252.00 | 247.00 | 247.00 | 256.00 | 176.00 | 183.00 | 212.00 | 183.00 | 156.00 | 163.00 | 155.00 | 220.00 | 123.00 | 80.00 | 50.00 | 28.00 |
CIAL
|
INE02KH01019 | 10.00 | 47.82 | 21,280.72 | 445.00 | 445.00 | 445.00 | 445.00 | 443.00 | 442.00 | 447.00 | 445.00 | 442.00 | 443.00 | 445.00 | 430.00 | 460.00 | 410.00 | 445.00 | 275.00 | 193.00 | 165.00 | 182.00 | 189.00 | 190.00 | 193.00 | 187.00 | 200.00 |
DALMIA BHARAT REFRACTORIES
|
INE200F01017 | 1.50 | 4.42 | 848.64 | 192.00 | 192.00 | 192.00 | 192.00 | 197.00 | 200.00 | 202.00 | 202.00 | 202.00 | 204.00 | 204.00 | 212.00 | 202.00 | 250.00 | 245.00 | 170.00 | 150.00 | 135.00 | 150.00 | 115.00 | 105.00 | 43.00 | 43.00 | 49.00 |
ELOFIC
|
INE02YY01015 | 10.00 | 0.25 | 760.04 | 3030.00 | 3030.00 | 3030.00 | 3030.00 | 3030.00 | 3030.00 | 2980.00 | 2980.00 | 3030.00 | 3030.00 | 3030.00 | 3030.00 | 3940.00 | 2630.00 | 3250.00 | 2350.00 | 2150.00 | 1750.00 | 2025.00 | 2400.00 | 2550.00 | 1200.00 | 1350.00 | 750.00 |
ESDS
|
INE0DRI01029 | 10.00 | 10.04 | 18,328.06 | 1825.00 | 1740.00 | 1300.00 | 530.00 | 530.00 | 530.00 | 530.00 | 507.00 | 512.00 | 515.00 | 495.00 | 375.00 | 430.00 | 363.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
ESL STEEL
|
INE481K01021 | 1.00 | 184.90 | 6,009.35 | 32.50 | 32.00 | 32.00 | 33.00 | 33.00 | 33.00 | 32.50 | 32.50 | 33.00 | 33.00 | 33.00 | 33.50 | 38.50 | 37.00 | 42.00 | 43.00 | 27.00 | 36.00 | 43.00 | 56.00 | 62.00 | 29.00 | 22.00 | 12.00 |
FINO PAYTECH
|
INE511I01011 | 8.50 | 12.76 | 1,161.16 | 91.00 | 96.00 | 93.00 | 91.00 | 91.00 | 86.00 | 86.00 | 102.00 | 103.00 | 103.00 | 100.00 | 100.00 | 110.00 | 109.00 | 156.00 | 150.00 | 140.00 | 133.00 | 175.00 | 190.00 | 344.00 | 210.00 | 112.00 | 115.00 |
FRICK INDIA
|
INE499C01012 | 8.50 | 0.60 | 1,209.98 | 2020.00 | 2020.00 | 1920.00 | 1920.00 | 1920.00 | 1925.00 | 1920.00 | 2010.00 | 2225.00 | 2675.00 | 1545.00 | 1700.00 | 2020.00 | 3300.00 | 3500.00 | 1610.00 | 800.00 | 335.00 | 360.00 | 492.00 | 520.00 | 390.00 | 365.00 | 330.00 |
FURLENCO
|
INE467V01019 | 9.00 | 7.87 | 2,164.84 | 275.00 | 275.00 | 275.00 | 263.00 | 263.00 | 263.00 | 263.00 | 253.00 | 253.00 | 253.00 | 245.00 | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
GFCL EV
|
INE0KA501014 | 3.00 | 743.01 | 28,605.94 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 39.00 | 42.50 | 37.50 | 38.25 | 38.00 | 39.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
GKN DRIVELINE
|
INE527A01014 | 5.50 | 1.28 | 2,612.09 | 2045.00 | 2020.00 | 2070.00 | 1795.00 | 1740.00 | 1740.00 | 1720.00 | 1745.00 | 1745.00 | 1745.00 | 1745.00 | 1620.00 | 1870.00 | 1620.00 | 1560.00 | 1350.00 | 1250.00 | 1100.00 | 1200.00 | 1210.00 | 1060.00 | 880.00 | 820.00 | 730.00 |
HDFC SECURITIES
|
INE700G01014 | 7.50 | 1.79 | 13,906.06 | 7780.00 | 7830.00 | 7775.00 | 7730.00 | 7730.00 | 7780.00 | 7780.00 | 7830.00 | 7830.00 | 7980.00 | 8105.00 | 8725.00 | 9750.00 | 9600.00 | 11350.00 | 10500.00 | 10300.00 | 11000.00 | 11850.00 | 15900.00 | 14825.00 | 9100.00 | 8000.00 | 7300.00 |
HERO FINCORP
|
INE957N01016 | 6.50 | 16.60 | 15,437.13 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 960.00 | 1360.00 | 1490.00 | 2050.00 | 1630.00 | 1185.00 | 880.00 | 685.00 | 940.00 | 945.00 | 1075.00 | 800.00 | 960.00 |
HINDUJA FINANCE
|
INE146O01014 | 6.00 | 54.52 | 12,704.20 | 233.00 | 233.00 | 236.00 | 233.00 | 233.00 | 234.00 | 235.00 | 237.00 | 237.00 | 237.00 | 234.00 | 235.00 | 253.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
IKF FINANCE
|
INE859C01033 | 7.50 | 18.42 | 3,536.64 | 192.00 | 174.00 | 177.00 | 177.00 | 185.00 | 185.00 | 202.00 | 207.00 | 193.00 | 203.00 | 203.00 | 215.00 | 202.50 | 142.50 | 182.50 | 137.50 | 102.50 | 107.50 | 42.50 | 48.50 | 33.50 | 0.00 | 0.00 | 0.00 |
BOAT
|
INE03AV01027 | 6.00 | 14.23 | 11,953.20 | 840.00 | 840.00 | 840.00 | 840.00 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 835.00 | 1365.00 | 1720.00 | 1500.00 | 1325.00 | 920.00 | 775.00 | 835.00 | 1200.00 | 739.00 | 141.00 | 125.00 | 99.00 |
INCREDCAP
|
INE01WI01014 | 5.50 | 1.42 | 6,395.11 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 4040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
InCred
|
INE732W01014 | 4.00 | 67.39 | 10,243.97 | 152.00 | 151.00 | 152.00 | 153.00 | 151.00 | 153.00 | 154.00 | 152.00 | 152.00 | 150.00 | 150.00 | 147.00 | 164.00 | 157.00 | 155.00 | 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
INDIA CARBON
|
INE743B01015 | 7.50 | 0.27 | 234.53 | 885.00 | 885.00 | 890.00 | 890.00 | 890.00 | 885.00 | 885.00 | 890.00 | 895.00 | 895.00 | 895.00 | 835.00 | 815.00 | 855.00 | 1090.00 | 1150.00 | 910.00 | 980.00 | 1040.00 | 1455.00 | 1055.00 | 820.00 | 735.00 | 750.00 |
IPL
|
INE863S01015 | 3.00 | 2.86 | 7,749.84 | 2710.00 | 2710.00 | 2710.00 | 2710.00 | 2625.00 | 2630.00 | 2630.00 | 2730.00 | 2730.00 | 2730.00 | 2675.00 | 2780.00 | 3130.00 | 3080.00 | 3210.00 | 2750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
INDOFIL
|
INE071I01016 | 6.00 | 2.30 | 4,156.07 | 1810.00 | 1795.00 | 1760.00 | 1770.00 | 1820.00 | 1795.00 | 1565.00 | 1435.00 | 1435.00 | 1455.00 | 1445.00 | 1440.00 | 1870.00 | 1200.00 | 1500.00 | 785.00 | 640.00 | 675.00 | 725.00 | 746.00 | 870.00 | 730.00 | 775.00 | 750.00 |
INDUSIND GENERAL INSURANCE
|
INE124D01014 | 7.00 | 26.49 | 15,232.38 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 505.00 | 515.00 | 535.00 | 460.00 | 440.00 | 350.00 | 280.00 | 280.00 | 325.00 | 0.00 | 0.00 | 0.00 | 0.00 |
INOX Leasing
|
INE608E01014 | 7.00 | 0.99 | 22,502.81 | 22730.00 | 20705.00 | 20705.00 | 21210.00 | 21720.00 | 21110.00 | 21220.00 | 23200.00 | 22030.00 | 22250.00 | 20200.00 | 14150.00 | 22220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
KIAL
|
INE02Y401013 | 8.00 | 13.38 | 1,619.45 | 121.00 | 121.00 | 124.00 | 119.00 | 125.00 | 125.00 | 125.00 | 125.00 | 121.00 | 121.00 | 124.00 | 115.00 | 122.00 | 132.00 | 147.00 | 118.00 | 97.00 | 100.00 | 107.00 | 117.00 | 122.00 | 112.00 | 113.00 | 125.00 |
MKCL
|
INE03KR01016 | 4.00 | 0.81 | 375.73 | 465.00 | 415.00 | 415.00 | 470.00 | 470.00 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 395.00 | 425.00 | 460.00 | 410.00 | 450.00 | 330.00 | 510.00 | 415.00 | 745.00 | 241.00 | 242.00 | 205.00 |
PURPLLE
|
INE070701011 | 7.00 | 0.01 | 9,959.99 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 875781.00 | 831875.00 | 831875.00 | 831875.00 | 831875.00 | 476355.00 | 416733.00 | 416733.00 | 97668.00 | 97668.00 |
MANIPAL HOUSING
|
INE03Y801013 | 3.50 | 0.85 | 58.69 | 69.00 | 69.00 | 69.00 | 71.00 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 137.00 | 110.00 | 82.00 | 110.00 | 80.00 | 100.00 | 76.00 | 74.00 | 52.00 | 74.00 | 49.00 | 44.00 | 55.00 |
MANIPAL PAYMENT
|
INE241U01028 | 5.50 | 22.24 | 8,005.14 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 375.00 | 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
MARTIN & HARRIS
|
INE03VV01015 | 5.50 | 0.40 | 323.68 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 760.00 | 1010.00 | 760.00 | 860.00 | 1000.00 | 1125.00 | 1100.00 | 1655.00 | 2450.00 | 1600.00 | 780.00 | 835.00 | 750.00 |
MERINO INDUSTRIES
|
INE662B01017 | 7.50 | 1.12 | 2,599.04 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2525.00 | 2880.00 | 3285.00 | 3425.00 | 3200.00 | 3065.00 | 2630.00 | 2825.00 | 3185.00 | 3350.00 | 2700.00 | 1795.00 | 1700.00 |
MSEI
|
INE312K01010 | 4.50 | 600.02 | 3,960.13 | 6.60 | 6.40 | 5.30 | 5.35 | 5.35 | 5.35 | 5.40 | 5.40 | 5.45 | 5.40 | 5.50 | 4.50 | 3.15 | 6.60 | 2.40 | 1.13 | 0.86 | 1.00 | 0.97 | 1.14 | 1.08 | 0.98 | 0.94 | 1.00 |
MOHAN MEAKIN
|
INE136D01018 | 3.00 | 0.85 | 1,978.22 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2325.00 | 2335.00 | 2345.00 | 2345.00 | 2355.00 | 2350.00 | 2475.00 | 2180.00 | 2100.00 | 2170.00 | 2195.00 | 1850.00 | 1620.00 | 1400.00 | 1180.00 | 1380.00 | 1230.00 | 950.00 | 615.00 | 600.00 |
MOHFL
|
INE658R01011 | 10.00 | 603.79 | 6,219.04 | 10.00 | 10.00 | 10.00 | 10.00 | 10.35 | 10.40 | 10.30 | 10.50 | 10.50 | 10.00 | 10.50 | 10.30 | 14.15 | 14.15 | 13.00 | 12.75 | 9.50 | 7.75 | 10.85 | 12.00 | 13.00 | 13.00 | 8.00 | 10.00 |
NCDEX
|
INE127G01010 | 4.50 | 8.97 | 3,363.56 | 375.00 | 376.00 | 376.00 | 375.00 | 380.00 | 370.00 | 375.00 | 375.00 | 375.00 | 375.00 | 380.00 | 400.00 | 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
NERL
|
INE878X01013 | 9.00 | 8.10 | 368.55 | 46.00 | 46.00 | 46.00 | 46.00 | 45.50 | 45.50 | 46.50 | 46.00 | 46.00 | 46.50 | 46.50 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
|
INE721I01024 | 10.00 | 247.50 | 487,575.00 | 1970.00 | 1970.00 | 1970.00 | 2050.00 | 1945.00 | 1935.00 | 1960.00 | 1980.00 | 1925.00 | 1930.00 | 1995.00 | 1850.00 | 1900.00 | 1555.00 | 1280.00 | 850.00 | 655.00 | 610.00 | 590.00 | 690.00 | 580.00 | 360.00 | 234.00 | 200.00 |
NAYARA ENERGY
|
INE011A01019 | 5.50 | 149.06 | 165,452.29 | 1110.00 | 1110.00 | 1105.00 | 1112.00 | 1085.00 | 1090.00 | 1090.00 | 1120.00 | 1130.00 | 1120.00 | 1165.00 | 1000.00 | 1240.00 | 1685.00 | 650.00 | 412.00 | 280.00 | 179.00 | 197.50 | 175.00 | 265.00 | 170.00 | 132.00 | 110.00 |
NCL BUILDTEK
|
INE243S01010 | 5.00 | 1.16 | 158.51 | 137.00 | 137.00 | 142.00 | 142.00 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 142.00 | 142.00 | 152.00 | 225.00 | 227.00 | 305.00 | 250.00 | 220.00 | 205.00 | 189.00 | 265.00 | 270.00 | 192.00 | 223.00 | 265.00 |
OfBusiness
|
INE06DH01023 | 3.50 | 101.38 | 34,976.22 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Oilmax Energy
|
INE069601016 | 3.00 | 0.57 | 1,631.46 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
OYO ROOMS
|
INE561T01021 | 6.00 | 1505.38 | 34,096.84 | 22.65 | 22.55 | 23.00 | 23.00 | 23.00 | 23.25 | 23.50 | 23.50 | 23.50 | 23.25 | 23.50 | 20.70 | 25.50 | 23.50 | 27.50 | 26.50 | 33.50 | 31.50 | 37.50 | 66.00 | 62.00 | 54.50 | 53.00 | 48.50 |
ORBIS
|
INE155K01013 | 9.00 | 12.42 | 4,285.63 | 345.00 | 335.00 | 335.00 | 338.00 | 340.00 | 338.00 | 353.00 | 355.00 | 348.00 | 350.00 | 350.00 | 400.00 | 495.00 | 455.00 | 415.00 | 245.00 | 124.00 | 78.00 | 72.00 | 75.00 | 55.00 | 38.00 | 32.00 | 26.00 |
PPFAS
|
INE0FGC01012 | 6.50 | 0.87 | 17,087.58 | 19700.00 | 19900.00 | 19700.00 | 19900.00 | 20050.00 | 20190.00 | 20300.00 | 20700.00 | 20760.00 | 20800.00 | 20700.00 | 17400.00 | 18000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PHILIPS INDIA
|
INE319A01016 | 8.00 | 5.75 | 6,988.34 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 1135.00 | 1135.00 | 1030.00 | 1090.00 | 945.00 | 940.00 | 905.00 | 900.00 | 970.00 | 1110.00 | 1225.00 | 1425.00 | 836.00 | 471.00 | 394.00 |
PXIL
|
INE03N601010 | 5.00 | 5.85 | 2,866.50 | 490.00 | 490.00 | 495.00 | 495.00 | 478.00 | 482.00 | 482.00 | 482.00 | 480.00 | 500.00 | 480.00 | 520.00 | 590.00 | 317.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
RRPS4E
|
INE09FT01019 | 9.50 | 1.48 | 217.43 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 187.00 | 330.00 | 225.00 | 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
SBI Funds
|
INE640G01020 | 6.50 | 203.28 | 108,958.08 | 536.00 | 544.00 | 555.00 | 562.00 | 567.00 | 564.00 | 558.00 | 550.00 | 555.00 | 559.00 | 572.00 | 755.00 | 665.00 | 644.00 | 600.00 | 399.00 | 275.00 | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
SBI General Insurance
|
INE01MM01017 | 8.00 | 22.38 | 45,869.87 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 1250.00 | 1250.00 | 1250.00 | 1300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
SHRIRAM LIFE
|
INE227H01016 | 10.00 | 17.94 | 6,278.12 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 300.00 | 300.00 | 450.00 | 186.00 | 200.00 | 222.00 |
SIGNIFY INNOVATIONS
|
INE045U01015 | 7.00 | 5.75 | 5,809.24 | 1010.00 | 1010.00 | 1010.00 | 1015.00 | 1035.00 | 1115.00 | 910.00 | 910.00 | 910.00 | 910.00 | 915.00 | 1110.00 | 1215.00 | 1315.00 | 1400.00 | 1375.00 | 1510.00 | 1480.00 | 1170.00 | 1120.00 | 880.00 | 575.00 | 550.00 | 500.00 |
SK Finance
|
INE124N01039 | 5.50 | 13.41 | 9,789.91 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 960.00 | 800.00 | 575.00 | 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
SRI VISHNU SHANKAR
|
INE365Z01016 | 1.50 | 0.15 | 34.80 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 192.00 | 192.00 | 192.00 | 192.00 | 223.00 | 223.00 | 223.00 | 262.00 | 525.00 | 450.00 | 370.00 | 385.00 | 672.50 | 660.00 | 575.00 | 0.00 | 0.00 | 0.00 |
STERLITE ELECTRIC
|
INE110V01015 | 7.00 | 14.69 | 7,124.65 | 485.00 | 480.00 | 480.00 | 465.00 | 480.00 | 480.00 | 475.00 | 475.00 | 475.00 | 480.00 | 470.00 | 405.00 | 530.00 | 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
STERLITE GRID 5 LIMITED
|
INE03QT01027 | 2.00 | 12.24 | 3,916.80 | 320.00 | 320.00 | 320.00 | 333.00 | 335.00 | 325.00 | 325.00 | 325.00 | 335.00 | 335.00 | 325.00 | 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
RAMARAJU SURGICAL
|
INE328E01027 | 1.50 | 0.58 | 103.51 | 178.00 | 178.00 | 178.00 | 178.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 273.00 | 222.00 | 232.00 | 270.00 | 280.00 | 330.00 | 290.00 | 600.00 | 600.00 | 625.00 | 320.00 | 175.00 | 180.00 |
Transline Technologies
|
INE0OR401022 | 9.50 | 8.97 | 1,416.87 | 158.00 | 162.00 | 162.00 | 162.00 | 182.00 | 161.00 | 159.00 | 153.00 | 140.00 | 145.00 | 132.00 | 142.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
TRL KROSAKI
|
INE012L01014 | 10.00 | 2.09 | 3,479.85 | 1665.00 | 1770.00 | 1770.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1870.00 | 2100.00 | 1655.00 | 1650.00 | 1245.00 | 1300.00 | 1250.00 | 1475.00 | 1520.00 | 1575.00 | 0.00 | 0.00 | 0.00 |
UTKARSH COREINVEST
|
INE396P01012 | 4.50 | 9.84 | 1,496.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 167.00 | 172.00 | 199.00 | 305.00 | 275.00 | 215.00 | 135.00 | 170.00 | 150.00 | 200.00 | 190.00 | 188.00 | 190.00 |
VERSUNI
|
INE0FO801019 | 7.00 | 5.75 | 4,657.50 | 810.00 | 790.00 | 788.00 | 780.00 | 810.00 | 810.00 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 760.00 | 510.00 | 292.50 | 342.50 | 290.00 | 280.00 | 280.00 | 342.50 | 305.00 | 392.50 | 0.00 | 0.00 | 0.00 |
Vivriti Capital
|
INE0P1401011 | 6.75 | 11.25 | 6,840.97 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 610.00 | 910.00 | 960.00 | 1065.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Zepto
|
INE143401029 | 4.00 | 1260.32 | 37,809.59 | 30.00 | 32.00 | 30.00 | 30.20 | 30.50 | 30.10 | 32.00 | 31.00 | 31.50 | 31.50 | 31.50 | 50.00 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
India’s First Private Market Benchmark. Providing institutional clarity to the unlisted securities market.